24H 最高$0.00069
24H 最低$0.000637
今日开盘$0.000673
24H 成交量$18.00万
流通市值$4,644.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.29万 | $1,800.12万 | 4.23% |
| 201 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2307 | $74.96万 | $1,350.45万 | -5.77% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $301.86万 | $2,521.17万 | -2.31% |
| 139 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $133.76万 | $4.64亿 | -2.37% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $926.49万 | $1.23亿 | -2.19% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.19万 | $526.65万 | 1.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 511 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.21万 | $309.35万 | 0.00% |
| 137 |
EIGENEigenlayer
|
$0.1502 | $0.1587 | $0.1452 | $136.60万 | $3,762.06万 | -3.16% |
| 189 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 1.66% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 580 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.42万 | $282.79万 | 0.92% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4797 | $0.4507 | $163.05万 | $4.66亿 | -0.22% |
| 141 |
METMeteora
|
$0.2843 | $0.2971 | $0.2804 | $131.97万 | $1.37亿 | 1.07% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,874.55万 | $1.77亿 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,596.21万 | $6,451.91万 | -12.70% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.22% |
| 417 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.11263 | $21.61万 | $2,597.75万 | -4.53% |