24H 最高$2.06
24H 最低$1.98
今日开盘$2.044
24H 成交量$117.08万
流通市值$4.72亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.56万 | $1,815.10万 | -3.90% |
| 195 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $91.80万 | $1,358.99万 | -0.84% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.96 | $384.92 | $370.78 | $356.84万 | $2,521.17万 | 1.68% |
| 167 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $117.08万 | $4.72亿 | -1.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.68 | $292.17 | $285.88 | $887.85万 | $1.23亿 | 0.06% |
| 509 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.60万 | $520.46万 | -0.38% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.40万 | $317.25万 | -0.68% |
| 173 |
EIGENEigenlayer
|
$0.1612 | $0.1641 | $0.1548 | $111.11万 | $3,838.62万 | 1.38% |
| 252 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.41% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 513 |
LAZIOLazio Fan Token
|
$0.334 | $0.355 | $0.32 | $21.18万 | $278.03万 | 1.21% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $133.98万 | $4.78亿 | 0.02% |
| 112 |
METMeteora
|
$0.3086 | $0.3224 | $0.2932 | $210.63万 | $1.43亿 | -2.93% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,744.29万 | $1.77亿 | -0.01% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.57 | $61.38 | $51.01 | $3,414.91万 | $6,451.91万 | 8.65% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 644 |
CRWDBCRWDB
|
$228.31 | $230.49 | $217.80 | $9.10万 | — | -0.11% |
| 135 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $154.80万 | $2,877.13万 | -2.91% |
相关站点
共 40 个
BEAMX _BTC行情
Solana _BTC行情
Arbitrum _BTC行情
Worldcoin _数字货币市值
Act I : The _数字货币市值
PAX Gold _比特币
TONToken _BTC行情
Particle _以太坊ETH价格
United Stables _币种排行
Bubblemaps _数字货币市值
艾达币 _加密货币行情
USD1 _数字货币市值
Aerodrome _加密货币行情
大零币 _BTC行情
TQQQB _比特币
USD1 _加密货币行情
Hyperliquid _比特币行情
大零币 _比特币
币安币 _币种排行
First Digital _数字货币市值
BFUSD _比特币行情
Sui _BTC行情
BEB _数字货币市值
BFUSD _比特币
Shiba Inu _数字货币市值
CyberConnect _比特币行情
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
Ethena _比特币行情
Avalanche _币种排行
AMDB _比特币
Render _加密货币行情
KORUB _比特币行情
LayerZero _加密货币行情
EUR _比特币行情
Aster _以太坊ETH价格
United Stables _BTC行情
瑞波币 _加密货币行情
Act I : The _以太坊ETH价格
Polkadot _BTC行情