24H 最高$0.0347
24H 最低$0.0319
今日开盘$0.0336
24H 成交量$22.60万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.47万 | $2,117.05万 | -2.84% |
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.16 | $400.32 | $374.20 | $992.21万 | $2,521.17万 | -2.12% |
| 113 |
MORPHOMorpho
|
$2.219 | $2.27 | $2.12 | $247.12万 | $5.19亿 | 0.77% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.87 | $296.59 | $273.16 | $2,592.33万 | $1.23亿 | 4.45% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.41% |
| 200 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $83.52万 | $3,127.84万 | -4.54% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.35万 | $310.10万 | 1.42% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $197.98万 | $5.14亿 | -4.32% |
| 154 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $137.88万 | $1.41亿 | 8.62% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,064.88万 | $1.77亿 | -0.04% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.53 | $79.19 | $62.33 | $4,008.45万 | $6,451.91万 | -9.48% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 345 |
CRWDBCRWDB
|
$243.22 | $252.76 | $235.58 | $42.95万 | — | 0.14% |
| 333 |
SYNSynapse
|
$0.15079 | $0.15776 | $0.14823 | $46.02万 | $3,367.73万 | -1.63% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Aptos _数字货币市值
LayerZero _币种排行
United Stables _BTC行情
Avalanche _BTC行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
比特现金 _比特币
Internet _BTC行情
Starknet _以太坊ETH价格
Pump.fun _BTC行情
World Liberty _币种排行
Filecoin _BTC行情
Official Trump _BTC行情
波场 _数字货币市值
INTWB _加密货币行情
LayerZero _BTC行情
Pendle _加密货币行情
Starknet _数字货币市值
PAX Gold _比特币
Filecoin _币种排行
Internet _币种排行
Chainlink _比特币
TONToken _比特币行情
瑞波币 _比特币行情
Avalanche _币种排行
Starknet _比特币行情
Space and Time _数字货币市值
Sui _数字货币市值
Hedera _币种排行
Zama _加密货币行情
牛来 _BTC行情
波场 _币种排行
Official Trump _比特币
First Digital _币种排行
Solana _以太坊ETH价格
Tether Gold _比特币
Zama _比特币行情
Ripple USD _比特币行情
Official Trump _数字货币市值