24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0244
24H 成交量$19.28万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 219 |
AVAAVA
|
$0.2375 | $0.2484 | $0.2295 | $73.44万 | $1,351.88万 | -2.98% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $395.72 | $384.47 | $343.17万 | $2,521.17万 | 0.34% |
| 196 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.97 | $84.03万 | $4.85亿 | 0.20% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.91 | $297.20 | $289.70 | $1,520.73万 | $1.23亿 | 1.45% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.88万 | $538.81万 | -1.15% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 616 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.88万 | $320.66万 | -0.24% |
| 180 |
EIGENEigenlayer
|
$0.1574 | $0.1642 | $0.1552 | $90.61万 | $3,987.52万 | -1.32% |
| 244 |
ALLOAllora
|
$0.1501 | $0.1567 | $0.1409 | $62.54万 | $3,068.19万 | 6.38% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 633 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.38万 | $284.26万 | -0.31% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5069 | $0.4891 | $85.58万 | $5.05亿 | -0.53% |
| 169 |
METMeteora
|
$0.291 | $0.3041 | $0.2897 | $98.48万 | $1.45亿 | -3.13% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,759.80万 | $1.77亿 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.9 | $69.71 | $59.84 | $6,945.22万 | $6,451.91万 | -2.65% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 667 |
CRWDBCRWDB
|
$227.91 | $239.04 | $226.10 | $5.09万 | — | -1.70% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,922.60万 | -3.86% |