24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.26万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
AIArtificial Inu
|
$0.016 | $0.0176 | $0.0159 | $39.51万 | $1,933.63万 | -6.43% |
| 318 |
AVAAVA
|
$0.2674 | $0.2852 | $0.2613 | $53.20万 | $1,490.21万 | -5.08% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$342.67 | $385.44 | $338.76 | $792.30万 | $2,521.17万 | -10.90% |
| 124 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.05 | $227.55万 | $4.88亿 | -6.86% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.36 | $295.70 | $277.36 | $1,737.25万 | $1.23亿 | -3.19% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.40万 | $575.98万 | -6.60% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 655 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.72% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1696 | $0.1892 | $0.1653 | $129.46万 | $4,119.61万 | -7.63% |
| 425 |
ALLOAllora
|
$0.1427 | $0.1572 | $0.1418 | $35.17万 | $2,914.28万 | -7.76% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 429 |
LAZIOLazio Fan Token
|
$0.355 | $0.374 | $0.34 | $34.54万 | $297.54万 | -0.28% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.4782 | $266.01万 | $4.81亿 | -6.65% |
| 199 |
METMeteora
|
$0.27 | $0.2998 | $0.2636 | $107.41万 | $1.27亿 | -7.22% |
| 10 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $9,880.48万 | $1.77亿 | 0.11% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.65 | $67.57 | $40.54 | $8,995.57万 | $6,451.91万 | -37.76% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 618 |
CRWDBCRWDB
|
$217.63 | $242.77 | $214.78 | $14.18万 | — | -10.26% |
| 281 |
SYNSynapse
|
$0.14446 | $0.15777 | $0.13794 | $63.20万 | $3,137.80万 | -6.23% |
相关站点
共 40 个
RWUSD _数字货币市值
NFPrompt _比特币行情
NFPrompt _BTC行情
比特币 _BTC行情
Huma Finance _比特币行情
1000CAT _币种排行
牛来 _币种排行
BFUSD _BTC行情
Avalanche _加密货币行情
以太坊 _以太坊ETH价格
狗币 _币种排行
Zama _币种排行
Ondo _比特币
Worldcoin _加密货币行情
RWUSD _比特币行情
EUR _比特币
Hedera _加密货币行情
Injective _比特币
DRAMB _币种排行
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Starknet _币种排行
Worldcoin _比特币行情
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _比特币行情
Gram _比特币
DRAMB _加密货币行情
Aster _币种排行
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Sei _币种排行
SOXSB _币种排行
Artificial _以太坊ETH价格
Bittensor _比特币行情
Raydium _BTC行情
RWUSD _以太坊ETH价格
Starknet _比特币行情
应用链 _比特币