24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1806
24H 成交量$18.92万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $2,088.79万 | -1.70% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 59 |
TSLABTSLAB
|
$405.31 | $414.93 | $398.25 | $578.28万 | — | 1.04% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $153.15万 | $5.14亿 | -2.70% |
| 28 |
GOOGLBGOOGLB
|
$281.08 | $287.37 | $279.18 | $1,843.64万 | — | -0.83% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 98 |
EIGENEigenlayer
|
$0.1822 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.99% |
| 453 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.02% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.73万 | $306.48万 | 0.00% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $137.70万 | $5.33亿 | 2.29% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,293.65万 | $1.77亿 | 0.03% |
| 17 |
SOXLBSOXLB
|
$71.61 | $82.88 | $67.59 | $3,713.54万 | — | -12.18% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 545 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 310 |
SYNSynapse
|
$0.15033 | $0.15911 | $0.14923 | $45.06万 | $3,359.78万 | -4.70% |
相关站点
共 40 个
BFUSD _币种排行
Ethena USDe _比特币行情
Pudgy Penguins _比特币行情
First Digital _加密货币行情
Celo _比特币行情
SKHYB _加密货币行情
Aster _以太坊ETH价格
USDC _币种排行
1000CAT _以太坊ETH价格
Aerodrome _币种排行
Pepe _加密货币行情
Aster _比特币行情
THORChain _数字货币市值
BitTensor _比特币
CRWVB _BTC行情
Aave _币种排行
Sui _比特币行情
CRWVB _比特币行情
Celestia _币种排行
Celestia _加密货币行情
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
NBISB _BTC行情
SNXXB _比特币
United Stables _数字货币市值
INTWB _加密货币行情
Tether Gold _比特币行情
Polkadot _加密货币行情
Ondo _数字货币市值
Ethena USDe _币种排行
Sophon _加密货币行情
Cardano _币种排行
Solana _加密货币行情
Sui _比特币行情
Gitcoin _加密货币行情
Bitcoin _加密货币行情
MegaETH _BTC行情
Eigenlayer _以太坊ETH价格
United Stables _比特币
Pump.fun _以太坊ETH价格