24H 最高$9.69
24H 最低$8.33
今日开盘$9.47
24H 成交量$17.85万
流通市值—
24H 涨跌额($0.02)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.19万 | $1,841.25万 | -2.03% |
| 229 |
AVAAVA
|
$0.2409 | $0.2484 | $0.2295 | $70.94万 | $1,351.88万 | -2.31% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.41 | $395.72 | $384.47 | $350.99万 | $2,521.17万 | -0.11% |
| 200 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $81.69万 | $4.85亿 | -0.94% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.48 | $297.20 | $289.70 | $1,497.24万 | $1.23亿 | 1.01% |
| 526 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $15.92万 | $538.81万 | -1.52% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 537 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.041 | $15.16万 | $320.66万 | -3.00% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $90.84万 | $3,987.52万 | -2.17% |
| 235 |
ALLOAllora
|
$0.148 | $0.1567 | $0.1386 | $68.23万 | $3,068.19万 | 2.35% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -0.61% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.492 | $0.5069 | $0.4891 | $87.43万 | $5.05亿 | -0.79% |
| 165 |
METMeteora
|
$0.2924 | $0.3046 | $0.2897 | $100.10万 | $1.45亿 | -3.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,722.07万 | $1.77亿 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.18 | $69.71 | $59.84 | $7,045.60万 | $6,451.91万 | -3.12% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.19万 | — | -1.74% |
| 318 |
SYNSynapse
|
$0.1244 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.46% |