24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05124
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 253 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $57.38万 | $1,664.56万 | -5.12% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.24万 | $623.77万 | -3.42% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.94万 | $346.64万 | -3.36% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.59万 | $4,351.78万 | -2.46% |
| 456 |
ALLOAllora
|
$0.1604 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.55% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.55 | $0.5218 | $134.04万 | $5.33亿 | 2.63% |
| 353 |
METMeteora
|
$0.2754 | $0.2857 | $0.2735 | $38.84万 | $1.34亿 | -3.34% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 546 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
相关站点
共 40 个
Gram _以太坊ETH价格
Ethereum _BTC行情
MRVLB _比特币行情
Celestia _数字货币市值
AMDB _数字货币市值
TONToken _比特币行情
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
Holo _BTC行情
Huma Finance _数字货币市值
Chainlink _比特币行情
EUR _以太坊ETH价格
SNDKB _数字货币市值
RedStone _BTC行情
Origin _币种排行
BNCB _以太坊ETH价格
Eigenlayer _加密货币行情
NVDAB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Huma Finance _BTC行情
MegaETH _以太坊ETH价格
BFUSD _比特币
Holo _比特币
Injective _比特币
Sui _比特币行情
Chainlink _比特币行情
NFPrompt _BTC行情
Aptos _比特币行情
KORUB _数字货币市值
EUR _以太坊ETH价格
LITEB _比特币行情
Uniswap _比特币
MSTRB _比特币
THORChain _比特币行情
Uniswap _比特币行情
SNXXB _比特币行情
BNB _加密货币行情
SNXXB _BTC行情
Caldera _数字货币市值
Polkadot _数字货币市值