24H 最高$33.25
24H 最低$28.45
今日开盘$32.46
24H 成交量$14.59万
流通市值—
24H 涨跌额(-$2.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.14万 | $1,933.63万 | -6.40% |
| 321 |
AVAAVA
|
$0.2725 | $0.2852 | $0.2613 | $52.66万 | $1,490.21万 | -3.57% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$346.13 | $386.01 | $338.76 | $772.48万 | $2,521.17万 | -10.32% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
| 443 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.61% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 654 |
TKOTokocrypto
|
$0.0453 | $0.0478 | $0.0428 | $10.45万 | $325.18万 | -2.58% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $127.13万 | $4,119.61万 | -6.49% |
| 419 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1418 | $35.88万 | $2,914.28万 | -7.98% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 487 |
LAZIOLazio Fan Token
|
$0.357 | $0.374 | $0.34 | $27.66万 | $297.54万 | 0.00% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4867 | $0.5265 | $0.4782 | $263.49万 | $4.81亿 | -5.57% |
| 196 |
METMeteora
|
$0.2716 | $0.2998 | $0.2636 | $107.34万 | $1.27亿 | -5.83% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.45 | $67.57 | $42.11 | $8,602.97万 | $6,451.91万 | -33.69% |
| 485 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 627 |
CRWDBCRWDB
|
$217.91 | $242.77 | $214.78 | $13.32万 | — | -9.75% |
| 276 |
SYNSynapse
|
$0.14562 | $0.15777 | $0.13794 | $63.99万 | $3,137.80万 | -5.18% |
相关站点
共 40 个
TONToken _比特币
USD1 _比特币行情
Initia _以太坊ETH价格
Thena _加密货币行情
大零币 _比特币
Ondo _BTC行情
First Digital _数字货币市值
Polkadot _加密货币行情
Pepe _BTC行情
BFUSD _比特币行情
Plasma _比特币
比特现金 _比特币行情
Pepe _以太坊ETH价格
Initia _币种排行
World Liberty _以太坊ETH价格
Pepe _币种排行
比特币 _币种排行
Tether Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
KORUB _比特币
First Digital _加密货币行情
大零币 _比特币行情
Internet _以太坊ETH价格
Celo _币种排行
Solana _比特币行情
BFUSD _BTC行情
Chainlink _比特币
Sei _BTC行情
Aptos _以太坊ETH价格
莱特币 _比特币
QQQB _加密货币行情
MarsCoin _数字货币市值
World Liberty _以太坊ETH价格
SNXXB _以太坊ETH价格
INTWB _BTC行情
Ethena _以太坊ETH价格
Avalanche _加密货币行情
PancakeSwap _BTC行情
PAX Gold _BTC行情
Ether.fi _比特币行情