24H 最高$0.00285
24H 最低$0.00251
今日开盘$0.00278
24H 成交量$110.69万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 7.80% |
| 196 |
AVAAVA
|
$0.2336 | $0.2506 | $0.2307 | $78.38万 | $1,350.45万 | -4.93% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $303.77万 | $2,521.17万 | -2.02% |
| 138 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.89 | $136.19万 | $4.64亿 | -0.97% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.83 | $973.02万 | $1.23亿 | -2.10% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 507 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.69万 | $309.35万 | -0.24% |
| 135 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1452 | $139.28万 | $3,762.06万 | -0.92% |
| 190 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.144 | $83.39万 | $3,050.98万 | 0.07% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 580 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.92% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4653 | $0.4797 | $0.4507 | $158.80万 | $4.66亿 | 1.37% |
| 139 |
METMeteora
|
$0.2864 | $0.2971 | $0.2742 | $133.95万 | $1.37亿 | 4.03% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,985.92万 | $1.77亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $66.91 | $52.43 | $4,655.22万 | $6,451.91万 | -10.89% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 598 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $5.97万 | — | -0.09% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |