Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.14
-3.17%
≈ ￥383.724
(-$1.90)
更新于 2026-11-05 03:55:01
24H 最高$62.29
24H 最低$56.72
今日开盘$60.04
24H 成交量$1,304.41万
流通市值$8,769.81万
24H 涨跌额(-$1.90)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.48万 | $2,117.05万 | -1.71% |
| 243 |
AVAAVA
|
$0.2783 | $0.2955 | $0.2669 | $69.86万 | $1,533.73万 | -5.82% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.83 | $400.32 | $374.20 | $991.62万 | $2,521.17万 | -2.02% |
| 113 |
MORPHOMorpho
|
$2.213 | $2.27 | $2.12 | $247.19万 | $5.19亿 | 0.77% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.73 | $296.59 | $273.16 | $2,592.41万 | $1.23亿 | 4.60% |
| 425 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 2.63% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1829 | $0.1938 | $0.1733 | $119.59万 | $4,575.46万 | 2.41% |
| 200 |
ALLOAllora
|
$0.1529 | $0.168 | $0.146 | $83.55万 | $3,127.84万 | -4.85% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.21万 | $310.10万 | 1.42% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5439 | $0.5054 | $197.87万 | $5.14亿 | -4.19% |
| 154 |
METMeteora
|
$0.2922 | $0.3066 | $0.2607 | $139.36万 | $1.41亿 | 8.71% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,164.90万 | $1.77亿 | -0.03% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.43 | $79.19 | $62.33 | $4,004.08万 | $6,451.91万 | -9.07% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 345 |
CRWDBCRWDB
|
$243.6 | $252.76 | $235.58 | $42.94万 | — | 0.53% |
| 333 |
SYNSynapse
|
$0.15032 | $0.15776 | $0.14823 | $46.07万 | $3,367.73万 | -1.71% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Arbitrum _比特币
KORUB _币种排行
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
MarsCoin _比特币行情
Raydium _比特币
Aptos _加密货币行情
THORChain _以太坊ETH价格
Pendle _加密货币行情
以太坊 _数字货币市值
Holo _比特币
Avalanche _以太坊ETH价格
Aerodrome _比特币
USDC _以太坊ETH价格
PancakeSwap _比特币行情
SOXSB _BTC行情
First Digital _数字货币市值
Space and Time _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _加密货币行情
比特现金 _BTC行情
Arbitrum _加密货币行情
Celestia _BTC行情
Pudgy Penguins _加密货币行情
QQQB _币种排行
Tether Gold _币种排行
艾达币 _数字货币市值
Uniswap _比特币
牛来 _比特币行情
INTWB _加密货币行情
比特币
Pendle _比特币行情
TONToken _币种排行
Filecoin _比特币
NFPrompt _比特币
Holo _以太坊ETH价格
Holo _加密货币行情
Haedal _数字货币市值