24H 最高$1.86
24H 最低$1.80
今日开盘$1.842
24H 成交量$164.83万
流通市值$5.88亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.27万 | $1,841.25万 | -0.68% |
| 221 |
AVAAVA
|
$0.2363 | $0.2484 | $0.2295 | $73.11万 | $1,351.88万 | -3.94% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.08 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.15% |
| 198 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $83.19万 | $4.85亿 | -0.75% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $297.20 | $289.70 | $1,533.98万 | $1.23亿 | 1.18% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 598 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.20万 | $320.66万 | 0.24% |
| 179 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $91.13万 | $3,987.52万 | -2.54% |
| 231 |
ALLOAllora
|
$0.1488 | $0.1567 | $0.1386 | $68.36万 | $3,068.19万 | 2.83% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4891 | $86.91万 | $5.05亿 | -0.77% |
| 168 |
METMeteora
|
$0.2928 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.46% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,703.87万 | $1.77亿 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.14 | $69.71 | $59.84 | $7,064.86万 | $6,451.91万 | -3.96% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 668 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.09万 | — | -2.27% |
| 318 |
SYNSynapse
|
$0.12396 | $0.13491 | $0.12365 | $43.22万 | $2,922.60万 | -4.87% |